FRA, 2TY End of Day and Historical Stock Data []

28 Aug 2025

LAST: 14.52	CHANGE: 0.70	OPEN: 14.31	HIGH: 14.52	ASK: 0.00	VOLUME: 500
LAST: 14.52	CHG(%): 5.03	PREV: 13.82	LOW: 14.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	14.31	14.52	14.30	14.52	500
27 Aug 25	13.89	13.90	13.82	13.82	500
26 Aug 25	14.66	14.66	14.02	14.02	500
25 Aug 25	15.00	15.00	14.18	14.18	1K
22 Aug 25	13.35	13.54	13.35	13.54	135
21 Aug 25	13.50	13.50	13.44	13.44	135
20 Aug 25	13.54	13.72	13.53	13.72	135
19 Aug 25	13.41	13.52	13.40	13.52	135
18 Aug 25	13.20	13.38	13.19	13.38	135
15 Aug 25	13.12	13.24	13.11	13.24	135

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.52