FRA, 2VI End of Day and Historical Stock Data []

02 Sep 2025

LAST: 14.68	CHANGE: 0.02	OPEN: 14.69	HIGH: 14.69	ASK: 0.00	VOLUME: 125
LAST: 14.68	CHG(%): 0.14	PREV: 14.66	LOW: 14.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	14.69	14.69	14.67	14.68	125
01 Sep 25	14.65	14.67	14.65	14.66	125
29 Aug 25	15.09	15.09	15.00	15.00	125
28 Aug 25	14.96	15.52	14.95	15.52	125
27 Aug 25	14.66	14.67	14.32	14.32	150
26 Aug 25	14.42	14.42	14.25	14.25	150
25 Aug 25	14.76	14.79	14.50	14.50	150
22 Aug 25	14.34	14.37	14.30	14.30	150
21 Aug 25	14.15	14.15	13.96	13.96	150
20 Aug 25	14.22	14.22	14.04	14.04	150

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.68