FRA, 2F0 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 3.420	CHANGE: 0.07	OPEN: 3.420	HIGH: 3.420	ASK: 0.000	VOLUME: 761
LAST: 3.420	CHG(%): 1.87	PREV: 3.485	LOW: 3.420	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	3.420	3.420	3.420	3.420	761
27 Aug 25	3.485	3.485	3.485	3.485	761
26 Aug 25	3.490	3.490	3.490	3.490	761
25 Aug 25	3.510	3.510	3.510	3.510	761
22 Aug 25	3.455	3.455	3.455	3.455	761
21 Aug 25	3.415	3.415	3.415	3.415	761
20 Aug 25	3.485	3.485	3.485	3.485	761
19 Aug 25	3.495	3.495	3.495	3.495	761
18 Aug 25	3.410	3.410	3.410	3.410	761
15 Aug 25	3.460	3.460	3.460	3.460	761

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.420