EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2RC: CREDIT CORP. GROUP LTD.

28 Aug 2025
LAST:

9.050

CHANGE:
 0.10		OPEN:
9.050		HIGH:
9.050		ASK:
0.000		VOLUME:
30
CHG(%):
1.09		PREV:
9.150		LOW:
9.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 259.0509.0509.0509.05030
27 Aug 259.1509.1509.1509.15030
26 Aug 259.1509.1509.1509.15030
25 Aug 258.7508.7508.7508.75030
22 Aug 258.7008.7008.7008.70030
21 Aug 258.7508.7508.7508.75030
20 Aug 258.8008.8008.8008.80030
19 Aug 258.9008.9008.9008.90030
18 Aug 258.9508.9508.9508.95030
15 Aug 259.0509.0509.0509.05030

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.96
MA10:8.93
MA20:9.16
MA50:8.47
MA100:7.94
MA200:8.74
STO9:77.78
STO14:33.33
RSI14:34.29
WPR14:-66.67
MTM14:-0.70
ROC14:-0.07
ATR:0.13
Week High:9.15
Week Low:8.70
Month High:9.86
Month Low:8.38
Year High:11.15
Year Low:6.36
Volatility:13.74

RECENT DIVIDENDS

Date Amount
18 Mar 2025$0.18
16 Sep 2024$0.13
19 Mar 2024$0.08
18 Sep 2023$0.26
21 Mar 2023$0.13
01 Sep 2022$0.20
28 Feb 2022$0.21
30 Aug 2021$0.20
01 Mar 2021$0.20
02 Mar 2020$0.20