FRA, 2GH End of Day and Historical Stock Data []

28 Aug 2025

LAST: 57.00	CHANGE: 1.00	OPEN: 56.50	HIGH: 57.00	ASK: 0.00	VOLUME: 45
LAST: 57.00	CHG(%): 1.79	PREV: 56.00	LOW: 56.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	56.50	57.00	56.50	57.00	45
27 Aug 25	56.00	56.00	56.00	56.00	45
26 Aug 25	55.00	55.00	55.00	55.00	45
25 Aug 25	56.50	56.50	56.00	56.50	45
22 Aug 25	56.00	56.50	56.00	56.50	106
21 Aug 25	54.00	54.00	53.50	53.50	106
20 Aug 25	53.50	53.50	53.00	53.00	106
19 Aug 25	55.00	55.50	55.00	55.50	106
18 Aug 25	56.00	57.00	56.00	57.00	106
15 Aug 25	56.00	56.50	56.00	56.50	106

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.00