FRA, 2SX End of Day and Historical Stock Data []

02 Sep 2025

LAST: 4.650	CHANGE: 0.04	OPEN: 4.610	HIGH: 4.650	ASK: 0.000	VOLUME: 82
LAST: 4.650	CHG(%): 0.96	PREV: 4.606	LOW: 4.610	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	4.610	4.650	4.610	4.650	82
01 Sep 25	4.606	4.606	4.606	4.606	82
29 Aug 25	4.622	4.630	4.622	4.630	82
28 Aug 25	4.658	4.658	4.644	4.644	82
27 Aug 25	4.668	4.676	4.668	4.676	82
26 Aug 25	4.624	4.652	4.624	4.652	82
25 Aug 25	4.064	4.588	4.064	4.588	82
22 Aug 25	3.870	3.870	3.870	3.870	82
21 Aug 25	3.746	3.746	3.720	3.720	82
20 Aug 25	3.754	3.764	3.754	3.764	82

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.650