FRA, 2LU End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 2LU: ACCONEER AB

01 Sep 2025

LAST: 0.4100	CHANGE: 0.04	OPEN: 0.4100	HIGH: 0.4100	ASK: 0.0000	VOLUME: 300
LAST: 0.4100	CHG(%): 7.97	PREV: 0.4455	LOW: 0.4100	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	0.4100	0.4100	0.4100	0.4100	300
29 Aug 25	0.4100	0.4455	0.4100	0.4455	300
28 Aug 25	0.3940	0.3940	0.3940	0.3940	300
27 Aug 25	0.3920	0.4330	0.3920	0.4330	300
26 Aug 25	0.3990	0.4325	0.3990	0.4325	300
25 Aug 25	0.3970	0.4420	0.3970	0.4420	300
22 Aug 25	0.3950	0.4325	0.3950	0.4125	300
21 Aug 25	0.3990	0.4310	0.3990	0.4310	300
20 Aug 25	0.3950	0.4410	0.3950	0.4410	300
19 Aug 25	0.4060	0.4370	0.4060	0.4370	300

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.42
MA10:	0.43
MA20:	0.44
MA50:	0.46
MA100:	0.48
MA200:	0.45
STO9:	31.07
STO14:	31.07
RSI14:	41.11
WPR14:	-68.93
MTM14:	-0.03
ROC14:	-0.07
ATR:	0.04
Week High:	0.45
Week Low:	0.39
Month High:	0.47
Month Low:	0.39
Year High:	0.66
Year Low:	0.33
Volatility:	42.52