FRA, 2WI End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 2WI: Yunnan Water Investment Co. Limited

28 Aug 2025

LAST: 0.0220	CHANGE: 0.00	OPEN: 0.0210	HIGH: 0.0220	ASK: 0.0000	VOLUME: 50K
LAST: 0.0220	CHG(%): 0.00	PREV: 0.0220	LOW: 0.0210	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0210	0.0220	0.0210	0.0220	50K
27 Aug 25	0.0210	0.0220	0.0210	0.0220	50K
26 Aug 25	0.0230	0.0230	0.0220	0.0220	50K
25 Aug 25	0.0230	0.0230	0.0230	0.0230	50K
22 Aug 25	0.0210	0.0220	0.0210	0.0220	50K
21 Aug 25	0.0220	0.0220	0.0220	0.0220	50K
20 Aug 25	0.0220	0.0220	0.0220	0.0220	50K
19 Aug 25	0.0230	0.0230	0.0220	0.0220	50K
18 Aug 25	0.0220	0.0220	0.0220	0.0220	50K
15 Aug 25	0.0210	0.0210	0.0210	0.0210	50K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.02
MA10:	0.02
MA20:	0.02
MA50:	0.02
MA100:	0.02
MA200:	0.02
STO14:	50.00
RSI14:	81.82
WPR14:	-50.00
ATR:	0.00
Week High:	0.02
Week Low:	0.02
Month High:	0.03
Month Low:	0.02
Year High:	0.03
Year Low:	0.00
Volatility:	114.73

RECENT DIVIDENDS

Date	Amount
17 Jun 2021	$0.01
19 Jun 2020	$0.02
18 Jun 2019	$0.02
25 Jul 2018	$0.13
19 Jun 2018	$0.02
16 Jun 2017	$0.01
10 Jun 2016	$0.01