FRA, 2CU End of Day and Historical Stock Data []

02 Sep 2025

LAST: 12.96	CHANGE: 0.04	OPEN: 12.96	HIGH: 12.96	ASK: 0.00	VOLUME: 1K
LAST: 12.96	CHG(%): 0.27	PREV: 12.99	LOW: 12.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	12.96	12.96	12.96	12.96	1K
01 Sep 25	12.99	12.99	12.99	12.99	1K
29 Aug 25	12.74	12.74	12.74	12.74	1K
28 Aug 25	12.91	12.91	12.91	12.91	1K
27 Aug 25	13.00	13.00	13.00	13.00	1K
26 Aug 25	12.91	12.95	12.91	12.95	1K
25 Aug 25	12.98	12.98	12.98	12.98	200
22 Aug 25	12.07	12.07	12.07	12.07	200
21 Aug 25	12.20	12.20	12.20	12.20	200
20 Aug 25	12.89	12.89	12.89	12.89	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.96