EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2G3: Groupe Gorgé SA

01 Sep 2025
LAST:

112.6

CHANGE:
 3.20		OPEN:
110.2		HIGH:
116.4		ASK:
0.0		VOLUME:
127
CHG(%):
2.76		PREV:
115.8		LOW:
109.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 25110.2116.4109.8112.6127
29 Aug 25104.4119.8104.4115.835
28 Aug 25100.0111.2100.0109.450
27 Aug 25104.4109.0104.4107.212
26 Aug 25101.6107.6101.6106.212
25 Aug 25123.4123.4110.0110.059
22 Aug 25105.0115.0105.0114.266
21 Aug 25100.4110.2100.4110.2230
20 Aug 2597.9106.097.9104.0300
19 Aug 25109.6112.099.299.2300

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:110.24
MA10:108.88
MA20:112.52
MA50:105.22
MA100:82.62
MA200:53.14
STO9:44.33
STO14:55.37
RSI14:51.02
WPR14:-22.09
MTM14:4.00
ROC14:0.04
ATR:10.14
Week High:123.40
Week Low:100.00
Month High:130.15
Month Low:97.90
Year High:130.15
Year Low:16.02
Volatility:78.74

RECENT DIVIDENDS

Date Amount
23 Jun 2021$0.32
01 Jul 2020$0.32
04 Jul 2019$0.32
19 Jun 2018$0.32
26 Jun 2015$0.32
01 Jul 2014$0.32