FRA, 2JA End of Day and Historical Stock Data []

02 Sep 2025

LAST: 3.600	CHANGE: 0.00	OPEN: 3.600	HIGH: 3.600	ASK: 0.000	VOLUME: 264
LAST: 3.600	CHG(%): 0.00	PREV: 3.600	LOW: 3.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	3.600	3.600	3.600	3.600	264
01 Sep 25	3.600	3.600	3.600	3.600	264
29 Aug 25	3.620	3.620	3.620	3.620	264
28 Aug 25	3.640	3.640	3.640	3.640	264
27 Aug 25	3.640	3.640	3.640	3.640	264
26 Aug 25	3.640	3.640	3.640	3.640	264
25 Aug 25	3.640	3.840	3.640	3.840	264
22 Aug 25	3.640	3.640	3.640	3.640	192
21 Aug 25	3.680	3.680	3.680	3.680	192
20 Aug 25	3.640	3.640	3.640	3.640	192

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.600