FRA, 2SV End of Day and Historical Stock Data []

28 Aug 2025

LAST: 11.81	CHANGE: 0.69	OPEN: 12.13	HIGH: 12.34	ASK: 0.00	VOLUME: 2.3K
LAST: 11.81	CHG(%): 5.53	PREV: 12.50	LOW: 11.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	12.13	12.34	11.81	11.81	2.3K
27 Aug 25	12.32	12.50	12.32	12.50	425
26 Aug 25	12.00	12.01	12.00	12.01	130
25 Aug 25	12.18	12.30	12.18	12.30	120
22 Aug 25	12.52	12.85	12.45	12.45	3K
21 Aug 25	12.95	12.95	12.94	12.94	250
20 Aug 25	13.36	14.02	12.44	12.44	580
19 Aug 25	13.73	14.00	13.73	14.00	400
18 Aug 25	13.92	13.92	13.92	13.92	110
15 Aug 25	14.47	14.47	14.47	14.47	110

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.81