FRA, 2A8 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 0.0125	CHANGE: 0.00	OPEN: 0.0125	HIGH: 0.0125	ASK: 0.0000	VOLUME: 0
LAST: 0.0125	CHG(%): 8.70	PREV: 0.0115	LOW: 0.0125	BID: 0.0000

Period:

Date	Open	High	Low	Close
28 Aug 25	0.0125	0.0125	0.0125	0.0125
27 Aug 25	0.0115	0.0115	0.0115	0.0115
26 Aug 25	0.0110	0.0110	0.0110	0.0110
25 Aug 25	0.0100	0.0100	0.0100	0.0100
22 Aug 25	0.0095	0.0095	0.0095	0.0095
21 Aug 25	0.0115	0.0115	0.0115	0.0115
20 Aug 25	0.0130	0.0130	0.0130	0.0130
19 Aug 25	0.0125	0.0125	0.0125	0.0125
18 Aug 25	0.0125	0.0125	0.0125	0.0125
15 Aug 25	0.0095	0.0095	0.0095	0.0095

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0125