FRA, 20Y End of Day and Historical Stock Data []

01 Sep 2025

LAST: 4.960	CHANGE: 0.09	OPEN: 4.960	HIGH: 4.960	ASK: 0.000	VOLUME: 3
LAST: 4.960	CHG(%): 1.78	PREV: 5.050	LOW: 4.960	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	4.960	4.960	4.960	4.960	3
29 Aug 25	5.050	5.050	5.050	5.050	3
28 Aug 25	4.960	4.960	4.960	4.960	3
27 Aug 25	4.960	4.960	4.960	4.960	3
26 Aug 25	4.700	4.700	4.700	4.700	3
25 Aug 25	4.480	4.480	4.480	4.480	3
22 Aug 25	4.320	4.320	4.320	4.320	3
21 Aug 25	4.360	4.360	4.360	4.360	3
20 Aug 25	4.280	4.280	4.280	4.280	3
19 Aug 25	4.260	4.260	4.260	4.260	3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.960