FRA, 2HU End of Day and Historical Stock Data []

02 Sep 2025

LAST: 3.285	CHANGE: 0.16	OPEN: 3.440	HIGH: 3.440	ASK: 0.000	VOLUME: 2K
LAST: 3.285	CHG(%): 4.51	PREV: 3.440	LOW: 3.285	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	3.440	3.440	3.285	3.285	2K
01 Sep 25	3.385	3.440	3.385	3.440	2K
29 Aug 25	3.525	3.525	3.385	3.385	2K
28 Aug 25	3.480	3.525	3.480	3.525	2K
27 Aug 25	3.490	3.490	3.480	3.480	2K
26 Aug 25	3.650	3.650	3.490	3.490	2K
25 Aug 25	3.685	3.685	3.650	3.650	2K
22 Aug 25	3.600	3.685	3.600	3.685	2K
21 Aug 25	3.600	3.600	3.600	3.600	2K
20 Aug 25	3.695	3.695	3.600	3.600	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.285