EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2INV: 2INVEST AG NA O.N.

05 Sep 2025
LAST:

12.80

CHANGE:
 0.00		OPEN:
12.70		HIGH:
12.80		ASK:
0.00		VOLUME:
272
CHG(%):
0.00		PREV:
12.80		LOW:
12.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2512.7012.8012.7012.80272
04 Sep 2512.4012.8012.4012.80272
02 Sep 2512.6012.8012.6012.80272
01 Sep 2512.5012.8012.5012.80272
29 Aug 2512.8012.8012.8012.800
28 Aug 2512.8012.8012.8012.800
27 Aug 2512.8012.8012.8012.800
26 Aug 2513.0013.0012.8012.80272
25 Aug 2512.5012.8012.5012.80272
22 Aug 2513.0013.0013.0013.00272

COMPANY PROFILE

Name:2INVEST AG NA O.N.
About:2invest AG, an investment company, acquires, holds, manages, and sells investments in corporations and partnerships primarily in the biotechnology, life science, and IT sectors in Germany and internationally. The company was formerly known as 4basebio AG and changed its name to 2invest AG in January 2021. 2invest AG is based in Heidelberg, Germany.
Industry:Asset Management
Address:Ziegelhäuser Landstr. 3, Heidelberg, Germany, 69120
Website:https://2invest-ag.com
ISIN:DE000A3H3L44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:2.84
Price to Book:0.86
Price to Sales:2.62
EBITDA:28.06M
Shares:5.75M
Market Cap:73.58M

TECHNICAL INDICATORS

MA5:12.80
MA10:12.82
MA20:12.86
MA50:12.52
MA100:12.36
MA200:12.02
RSI14:40.00
WPR14:-100.00
MTM14:-0.10
ROC14:-0.01
ATR:0.16
Week High:12.80
Week Low:12.40
Month High:13.10
Month Low:12.40
Year High:13.10
Year Low:10.08
Volatility:2.02

RECENT SPLITS

Date Ratio
01 Mar 20211-9
28 Jan 20211-9