FRA, 21E End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 21E: Elior Group

03 Sep 2025

LAST: 2.398	CHANGE: 0.06	OPEN: 2.468	HIGH: 2.468	ASK: 0.000	VOLUME: 5K
LAST: 2.398	CHG(%): 2.28	PREV: 2.454	LOW: 2.398	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	2.468	2.468	2.398	2.398	5K
02 Sep 25	2.492	2.492	2.454	2.454	4K
01 Sep 25	2.504	2.504	2.504	2.504	43K
29 Aug 25	2.528	2.528	2.528	2.528	43K
28 Aug 25	2.522	2.522	2.522	2.522	43K
27 Aug 25	2.582	2.582	2.582	2.582	43K
26 Aug 25	2.662	2.662	2.542	2.552	43K
25 Aug 25	2.702	2.702	2.702	2.702	10K
22 Aug 25	2.650	2.650	2.650	2.650	10K
21 Aug 25	2.656	2.656	2.656	2.656	10K

COMPANY PROFILE

Name:	Elior Group
About:	Elior Group SA offers contract catering and support services in France and internationally. The company provides contract catering services to business and industry, education, and healthcare sectors under the Elior brand. It also offers various services under the Elior Services brand, such as cleaning services, facility management, electrical and climate engineering, multi-technology maintenance, hosting and reception services, remote surveillance, energy efficiency, public lighting, green spaces, temporary employment agencies, and subcontracting in the engineering and aerospace industries, etc. Elior Group SA operates restaurants and points of sale. The company was founded in 1991 and is headquartered in Paris, France.
Industry:	Restaurants
Address:	Tour EgEe, Paris, France, 92032
Website:	https://www.eliorgroup.com
ISIN:	FR0011950732

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	245.40
Price to Book:	0.77
Price to Sales:	0.10
EBITDA:	225M
Shares:	253.37M
Market Cap:	607.58M

TECHNICAL INDICATORS

MA5:	2.48
MA10:	2.55
MA20:	2.56
MA50:	2.59
MA100:	2.64
MA200:	2.64
RSI14:	38.23
WPR14:	-100.00
MTM14:	-0.19
ROC14:	-0.07
ATR:	0.05
Week High:	2.58
Week Low:	2.40
Month High:	2.70
Month Low:	2.40
Year High:	4.40
Year Low:	2.13
Volatility:	16.45

RECENT DIVIDENDS

Date	Amount
07 Apr 2020	$0.29
27 Mar 2019	$0.34
16 Mar 2018	$0.42
10 Apr 2017	$0.42
11 Apr 2016	$0.32
08 Apr 2015	$0.20