FRA, 2PI End of Day and Historical Stock Data []

26 Aug 2025

LAST: 5.944	CHANGE: 0.02	OPEN: 5.810	HIGH: 5.944	ASK: 0.000	VOLUME: 1
LAST: 5.944	CHG(%): 0.34	PREV: 5.892	LOW: 5.810	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	5.810	5.944	5.810	5.944	1
25 Aug 25	5.886	5.912	5.886	5.912	1
22 Aug 25	5.834	5.892	5.834	5.892	100
21 Aug 25	5.898	5.920	5.898	5.920	100
20 Aug 25	5.912	5.934	5.912	5.934	100
19 Aug 25	5.834	5.904	5.834	5.904	100
18 Aug 25	5.862	5.874	5.862	5.862	100
15 Aug 25	5.866	5.866	5.858	5.858	1K
14 Aug 25	5.850	5.854	5.850	5.854	1K
13 Aug 25	5.798	5.798	5.798	5.798	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.944