EODData

MEMBERSHIP REGISTER LOG IN

FRA, 21L: Alphamin Resources Corp

10 Sep 2025
LAST:

0.5990

CHANGE:
 0.02		OPEN:
0.6120		HIGH:
0.6130		ASK:
0.0000		VOLUME:
1.6K
CHG(%):
3.07		PREV:
0.6180		LOW:
0.5990		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 250.61200.61300.59900.59901.6K
09 Sep 250.57500.61800.57500.6180600
08 Sep 250.61700.61700.58400.5840600
05 Sep 250.63100.63100.62200.62204.3K
04 Sep 250.62200.62400.62200.62404.3K
03 Sep 250.63200.63400.63200.63404.3K
02 Sep 250.67800.71000.67800.71004.3K
01 Sep 250.64000.66900.63900.63901K
29 Aug 250.60400.66800.60400.66805K
28 Aug 250.64700.68200.64700.68205K

COMPANY PROFILE

Name:Alphamin Resources Corp
About:Alphamin Resources Corp., together with its subsidiaries, engages in the production and sale of tin concentrate. Its principal project is the Bisie tin mine located in the Democratic Republic of Congo. The company was formerly known as La Plata Gold Corporation and changed its name to Alphamin Resources Corp. in October 2008. The company was incorporated in 1981 and is headquartered in Grand Baie, Mauritius. As of July 16, 2025, Alphamin Resources Corp. operates as a subsidiary of Alpha Mining Ltd.
Sector:Basic Materials
Address:Perrieri Office Suites, Grand Baie, Mauritius, 30517
Website:https://www.alphaminresources.com
ISIN:MU0456S00006

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:7.93
DivYield:0.10
Div/Share:0.07
Price to Book:2.72
Price to Sales:1.40
EBITDA:287.38M
Shares:1.277B
Market Cap:764.75M

TECHNICAL INDICATORS

MA5:0.61
MA10:0.64
MA20:0.64
MA50:0.61
MA100:0.58
MA200:0.57
STO9:11.90
STO14:11.90
RSI14:43.49
WPR14:-88.10
MTM14:-0.05
ROC14:-0.07
ATR:0.03
Week High:0.63
Week Low:0.58
Month High:0.71
Month Low:0.58
Year High:0.88
Year Low:0.27
Volatility:17.04

RECENT DIVIDENDS

Date Amount
25 Oct 2024$0.04
16 May 2024$0.02
10 Aug 2023$0.02
23 Feb 2023$0.02
21 Jul 2022$0.02
03 Feb 2022$0.02