CCLCarnival Plc06/17/2025
LAST:

 1,590		CHANGE:
 0.00		OPEN:
1,575		HIGH:
1,596		ASK:
1,820		VOLUME:
520,402
CHANGE(%):
0.00		PREV:
1,590		LOW:
1,559		BID:
1,550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,5751,5961,5591,590520,4020
06/16/251,5041,5041,5041,50400
06/13/251,4861,5261,4641,504728,6440
06/12/251,5821,5971,5501,556680,6910
06/11/251,6201,6491,6151,615292,6760
06/10/251,6171,6351,6111,621267,4750
06/09/251,6101,6421,6011,621268,1560
06/06/251,5911,6281,5911,616343,9600
06/05/251,5831,6161,5651,607382,7310
06/04/251,5871,5961,5631,584502,3940
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Recreational Services
52wk range:965.40 - 2,095.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 23, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00