LSE, CHNS End of Day and Historical Share Prices []

01 Aug 2025

LAST: 1.120	CHANGE: 0.01	OPEN: 1.159	HIGH: 1.159	ASK: 0.000	VOLUME: 30
LAST: 1.120	CHG(%): 0.67	PREV: 1.112	LOW: 1.120	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	0.907	0.956	0.907	0.891	649
22 Aug 25	0.956	0.956	0.921	0.921	100
21 Aug 25	0.965	0.965	0.965	0.965	1.4K
20 Aug 25	0.979	0.979	0.979	0.979	1.4K
19 Aug 25	0.979	0.979	0.979	0.979	1.4K
18 Aug 25	0.965	0.965	0.965	0.965	1.4K
15 Aug 25	0.999	1.000	0.952	0.985	1.4K
14 Aug 25	1.000	1.000	1.000	1.000	1.4K
13 Aug 25	0.999	1.000	0.952	0.952	1.4K
12 Aug 25	1.052	1.052	1.052	1.052	600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.120