COSTCostain Group Plc06/17/2025
LAST:

 140.0		CHANGE:
 11.40		OPEN:
138.0		HIGH:
140.9		ASK:
0.0		VOLUME:
2,470,890
CHANGE(%):
8.86		PREV:
128.6		LOW:
136.9		BID:
89.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25138.0140.9136.9140.02,470,8900
06/16/25128.6128.6128.6128.600
06/13/25125.6129.4125.6128.6528,7450
06/12/25128.4130.2127.0129.01,678,3410
06/11/25131.8133.8128.2130.41,532,9440
06/10/25119.0130.8119.0128.61,439,0350
06/09/25125.0125.0122.4124.2332,4610
06/06/25122.2124.8120.6124.41,418,7600
06/05/25124.6124.6120.8121.4280,7220
06/04/25120.0122.8119.4121.81,874,5250
FUNDAMENTALS
Sector:Construction & Materials
Industry:Heavy Construction
52wk range:73.65 - 133.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34