CRPRCropper [James] Plc06/18/2025
LAST:

 240.0		CHANGE:
 10.00		OPEN:
245.0		HIGH:
251.3		ASK:
0.0		VOLUME:
6,308
CHANGE(%):
4.35		PREV:
230.0		LOW:
230.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25253.4253.4230.0230.011,7830
06/16/25261.0261.0261.0261.000
06/13/25261.2270.0251.0261.04,8150
06/12/25263.7270.0263.7270.01,0000
06/11/25280.0283.9270.0270.07,5520
06/10/25284.0285.0280.0285.013,1990
06/09/25290.0307.5285.0295.010,5560
06/06/25295.5297.0282.0282.024,4390
06/05/25297.2309.0292.5305.08,9850
06/04/25294.5317.5287.0305.014,8590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34