CLDNCaledonia Investments Plc06/17/2025
LAST:

 3,765		CHANGE:
 45.00		OPEN:
3,765		HIGH:
3,840		ASK:
0		VOLUME:
28,394
CHANGE(%):
1.18		PREV:
3,810		LOW:
3,690		BID:
3,430		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253,7653,8403,6903,76528,3940
06/16/253,8103,8103,8103,81000
06/13/253,8203,8453,8003,8108,0680
06/12/253,8103,8153,7553,79011,2750
06/11/253,8053,8103,7353,80531,7050
06/10/253,7903,8453,7553,76515,1020
06/09/253,7353,8453,7353,78016,0450
06/06/253,7503,8753,7333,87515,9860
06/05/253,7453,8353,7353,76517,5470
06/04/253,8353,8353,7503,77025,1130
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:3,215.00 - 3,935.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34