CPXJCS ETF [Ie] Plc06/17/2025
LAST:

 205.5		CHANGE:
 1.53		OPEN:
206.4		HIGH:
206.7		ASK:
0.0		VOLUME:
7,375
CHANGE(%):
0.74		PREV:
207.0		LOW:
205.5		BID:
200.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25206.4206.7205.5205.57,3720
06/16/25205.7205.7205.7205.700
06/13/25205.1205.9204.6205.77,7120
06/12/25207.1207.1205.0206.93,6800
06/11/25207.2208.6206.8207.65,4250
06/10/25206.6208.1205.7207.03,6810
06/09/25206.6206.9205.8206.55,0120
06/06/25205.2205.7205.1205.16,2180
06/05/25204.9206.4204.9206.25,5830
06/04/25204.3205.4204.0205.07,0790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34