CMB1Ishares Vii Plc06/17/2025
LAST:

 15,996		CHANGE:
 45.68		OPEN:
16,008		HIGH:
16,048		ASK:
14,182		VOLUME:
759
CHANGE(%):
0.29		PREV:
15,950		LOW:
15,948		BID:
14,030		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2516,00816,04815,94815,9967590
06/16/2515,95015,95015,95015,95000
06/13/2515,92616,01015,91015,95010,5840
06/12/2516,20616,20616,04016,1761230
06/11/2516,19216,28616,16116,19426,3040
06/10/2516,28616,29216,19816,2002450
06/09/2516,21816,28416,18416,1991,0620
06/06/2516,20016,24816,19616,2482980
06/05/2516,02816,15616,02816,1421,7340
06/04/2516,07816,10415,94416,0391,6510
FUNDAMENTALS
Sector:
Industry:
52wk range:11,354.00 - 16,308.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34