CEA1Ishares Vii Plc06/17/2025
LAST:

 14,874		CHANGE:
 11.00		OPEN:
14,848		HIGH:
14,886		ASK:
0		VOLUME:
4,285
CHANGE(%):
0.07		PREV:
14,863		LOW:
14,807		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2514,84814,88614,80714,8743,6150
06/16/2514,74414,74414,74414,74400
06/13/2514,71814,78014,70414,7448190
06/12/2514,90714,97414,88314,9222,8590
06/11/2515,05315,08515,00815,0082,4590
06/10/2514,89514,93414,86114,8632,8060
06/09/2514,70014,80714,70014,7912,7360
06/06/2514,61014,64814,57314,6391,5220
06/05/2514,53714,61614,52614,6011,4290
06/04/2514,45314,50614,42914,4906840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34