CATLETFS Commodity Securities Limited06/18/2025
LAST:

 8.479		CHANGE:
 0.03		OPEN:
8.293		HIGH:
8.525		ASK:
0.000		VOLUME:
740
CHANGE(%):
0.35		PREV:
8.509		LOW:
8.293		BID:
8.108		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/258.2938.5258.2938.4559,2330
06/17/258.7988.7988.5098.5091000
06/16/258.6458.6458.6458.64500
06/13/258.7988.8008.6458.6455960
06/12/258.8488.8488.6888.7211210
06/11/258.8408.9388.7158.7411,1680
06/10/258.8138.9838.7388.7627090
06/09/258.8808.8808.7558.8141,1750
06/06/258.7408.7838.6828.7301890
06/05/258.3878.6788.3858.6413440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12