CB5Amundi ETF06/17/2025
LAST:

 3,839		CHANGE:
 22.00		OPEN:
3,899		HIGH:
3,899		ASK:
0		VOLUME:
10,388
CHANGE(%):
0.57		PREV:
3,861		LOW:
3,832		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253,8993,8993,8323,8399,5230
06/16/253,8253,8253,8253,82500
06/13/253,8203,8323,8133,8257,8960
06/12/253,8423,8933,8423,88411,5120
06/11/253,8843,8843,8663,8674,8190
06/10/253,9183,9183,8613,8618,1080
06/09/253,8883,9123,8873,9033,6250
06/06/253,8843,9063,8733,8987,5300
06/05/253,8513,8753,8403,8702,9870
06/04/253,8573,8713,8383,8418,3160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34