LSE, COD End of Day and Historical Share Prices [Compagnie DE Saint Gobain Sa]

04 Aug 2025

LAST: 96.90	CHANGE: 0.10	OPEN: 96.90	HIGH: 96.90	ASK: 0.00	VOLUME: 356.2K
LAST: 96.90	CHG(%): 0.10	PREV: 97.00	LOW: 91.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	98.50	98.50	98.50	98.50	5
27 Aug 25	98.10	98.10	92.86	98.10	486.8K
26 Aug 25	98.20	98.20	91.72	98.20	300.1K
25 Aug 25	102.40	102.40	95.88	102.40	320K
22 Aug 25	102.40	102.40	96.66	98.16	312.4K
21 Aug 25	102.10	102.10	96.00	102.10	170K
20 Aug 25	99.20	100.55	96.94	99.20	179.4K
19 Aug 25	94.50	100.75	94.50	94.50	83.3K
18 Aug 25	99.16	99.16	96.98	97.55	145.6K
15 Aug 25	99.48	99.90	98.96	98.99	216.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.90