EODData

LSE, CPRI:

12 Aug 2025
LAST:

22.66

CHANGE:
 0.08
OPEN:
22.66
HIGH:
22.66
ASK:
0.00
VOLUME:
0
CHG(%):
0.36
PREV:
22.74
LOW:
22.66
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2522.6622.6622.6622.6667
11 Aug 2521.8821.8821.8822.7467
08 Aug 2521.8821.8821.8822.7067
07 Aug 2521.8821.8821.8822.7667
06 Aug 2521.8821.8821.8822.8267
05 Aug 2521.8821.8821.8822.8667
04 Aug 2521.8821.8821.8822.8767
01 Aug 2521.8821.8821.8822.7967
31 Jul 2521.8821.8821.8822.7367
30 Jul 2521.8821.8821.8822.6867

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:22.73
MA20:22.57
MA50:22.20
RSI14:63.35
WPR14:-35.88
MTM14:0.37
ROC14:0.02
Week High:22.66
Week Low:21.88
Month High:22.66
Month Low:21.88
Volatility:22.56