CSSGCroma Security Solutions Group Plc06/17/2025
LAST:

 86.00		CHANGE:
 2.45		OPEN:
83.55		HIGH:
86.50		ASK:
83.00		VOLUME:
6,161
CHANGE(%):
2.93		PREV:
83.55		LOW:
83.55		BID:
73.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2583.5586.5083.5586.006,1610
06/16/2583.5583.5583.5583.5500
06/13/2589.0089.0083.5583.551750
06/12/2586.5086.5086.0086.001000
06/11/2589.0089.0083.5586.009,9760
06/10/2586.5088.5083.3686.0023,3150
06/09/2587.5087.5084.5086.0011,2090
06/06/2586.0086.0083.0083.0014,9440
06/05/2583.1086.0083.1086.004,8190
06/04/2588.0088.0083.1086.0034,5740
FUNDAMENTALS
Sector:
Industry:
52wk range:43.00 - 74.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34