CMGGUBS Ag06/17/2025
LAST:

 86.70		CHANGE:
 1.35		OPEN:
86.70		HIGH:
86.70		ASK:
80.52		VOLUME:
0
CHANGE(%):
1.58		PREV:
85.35		LOW:
86.70		BID:
80.10		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2586.7086.7086.7086.7000
06/16/2585.3585.3585.3585.3500
06/13/2577.9977.9977.9985.3510
06/12/2583.9483.9483.9483.9410
06/11/2583.3683.3683.3683.3610
06/10/2583.2083.2083.2083.2000
06/09/2583.0283.0283.0283.0200
06/06/2582.4482.4482.4482.4400
06/05/2582.4482.4482.4482.4400
06/04/2581.5481.5481.5481.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34