CSPXCS ETF [Ie] Plc06/17/2025
LAST:

 640.8		CHANGE:
 0.21		OPEN:
640.3		HIGH:
642.1		ASK:
649.2		VOLUME:
77,118
CHANGE(%):
0.03		PREV:
640.6		LOW:
638.5		BID:
635.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25640.3642.1638.5640.863,3790
06/16/25641.5641.5641.5641.500
06/13/25636.0641.7635.1641.555,3040
06/12/25641.0683.5637.9643.064,6340
06/11/25641.9679.0641.6644.8122,1380
06/10/25639.6678.2638.0640.6121,8720
06/09/25639.2676.9638.7639.839,0910
06/06/25635.7641.2634.8639.746,3990
06/05/25636.0641.0634.0638.7121,8810
06/04/25636.1673.0635.5637.379,5250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34