CVSGCVS Group Plc06/17/2025
LAST:

 1,258		CHANGE:
 2.00		OPEN:
1,298		HIGH:
1,298		ASK:
0		VOLUME:
468,135
CHANGE(%):
0.16		PREV:
1,260		LOW:
1,249		BID:
1,210		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,2981,2981,2491,258468,1350
06/16/251,2601,2601,2601,26000
06/13/251,2701,2781,2461,260121,4100
06/12/251,2821,2941,2621,27485,6550
06/11/251,2801,2981,2601,286316,9390
06/10/251,2501,2901,2281,282200,3980
06/09/251,2881,3101,2801,29093,7810
06/06/251,2821,3121,2801,29271,8900
06/05/251,2761,3101,2541,288116,0910
06/04/251,2601,2841,2541,276130,1350
FUNDAMENTALS
Sector:
Industry:
52wk range:791.00 - 1,342.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34