CMLCml Microsystems Plc06/17/2025
LAST:

 235.0		CHANGE:
 17.00		OPEN:
240.0		HIGH:
240.0		ASK:
0.0		VOLUME:
5,365
CHANGE(%):
6.75		PREV:
252.0		LOW:
230.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25234.0235.0230.0235.05,3640
06/16/25242.0242.0242.0242.000
06/13/25246.4246.4240.0242.05,5940
06/12/25246.9246.9240.0245.01,6450
06/11/25250.0251.0245.0245.08,9110
06/10/25250.0252.0250.0252.02,7500
06/09/25255.0255.0248.0252.013,4790
06/06/25260.0270.0251.6255.03,6090
06/05/25262.6265.0260.0265.010,0170
06/04/25265.0269.4260.0265.07100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34