LSE, COWZ End of Day and Historical Share Prices [Pacer US Cash Cows 100 Index]

27 Aug 2025

LAST: 15.71	CHANGE: 0.07	OPEN: 15.72	HIGH: 15.74	ASK: 0.00	VOLUME: 10.3K
LAST: 15.71	CHG(%): 0.47	PREV: 15.64	LOW: 15.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	15.72	15.74	15.68	15.71	10.3K
26 Aug 25	15.64	15.64	15.64	15.64	211
25 Aug 25	2568.61	2568.61	2553.26	2555.97	211
22 Aug 25	15.58	15.58	15.58	15.58	209
21 Aug 25	15.56	15.56	15.56	15.56	56
20 Aug 25	15.54	15.54	15.54	15.54	56
19 Aug 25	15.42	15.51	15.42	15.51	100
18 Aug 25	15.39	15.42	15.39	15.42	150
15 Aug 25	15.34	15.34	15.34	15.34	150
14 Aug 25	15.30	15.30	15.30	15.30	940

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.71