CCEPCoca-Cola European Partners Plc06/17/2025
LAST:

 6,850		CHANGE:
 30.00		OPEN:
6,900		HIGH:
6,900		ASK:
0		VOLUME:
164,829
CHANGE(%):
0.44		PREV:
6,880		LOW:
6,810		BID:
43		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256,9006,9006,8106,850164,8290
06/16/256,8806,8806,8806,88000
06/13/256,8506,9106,8506,88097,2780
06/12/256,7106,8906,7106,850114,9080
06/11/256,7206,8906,7206,86091,5850
06/10/256,8706,8706,8106,840106,5680
06/09/256,9006,9006,7706,84076,7010
06/06/256,6106,8806,6106,86097,2900
06/05/256,6806,8006,6706,770180,6710
06/04/256,7206,7706,7006,730137,5530
FUNDAMENTALS
Sector:
Industry:
52wk range:65.80 - 7,020.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34