CSJPCS ETF [Ie] Plc06/17/2025
LAST:

 15,903		CHANGE:
 46.00		OPEN:
15,909		HIGH:
15,947		ASK:
7,986		VOLUME:
1,694
CHANGE(%):
0.29		PREV:
15,949		LOW:
15,786		BID:
7,954		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2515,90915,94715,78615,9031,6940
06/16/2515,94915,94915,94915,94900
06/13/2515,95015,98115,88715,9491000
06/12/2515,97016,11415,76016,0131000
06/11/2516,05316,10216,00816,0193750
06/10/2516,05416,09316,00716,0318030
06/09/2516,04716,06715,97316,0187810
06/06/2515,93516,04715,93016,0151000
06/05/2515,95015,95815,82715,8699680
06/04/2516,12016,12016,01416,0181,6780
FUNDAMENTALS
Sector:
Industry:
52wk range:13,246.00 - 16,398.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34