CWEUAmundi ETF06/17/2025
LAST:

 381.9		CHANGE:
 0.00		OPEN:
381.7		HIGH:
381.9		ASK:
0.0		VOLUME:
100
CHANGE(%):
0.00		PREV:
381.9		LOW:
381.7		BID:
350.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25381.7381.9381.7381.91000
06/16/25371.9371.9371.9371.900
06/13/25370.3372.3370.3371.91410
06/12/25370.4371.6369.8371.66150
06/11/25370.3370.3370.3370.310
06/10/25369.8369.8369.8369.800
06/09/25359.4359.4359.4359.400
06/06/25358.5369.8358.5369.810
06/05/25356.9356.9356.9356.95,9200
06/04/25357.2357.2357.2357.21000
FUNDAMENTALS
Sector:
Industry:
52wk range:279.97 - 319.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00