LSE, CP9U End of Day and Historical Share Prices [Amundi ETF]

04 Sep 2025

LAST: 728.3	CHANGE: 0.40	OPEN: 728.7	HIGH: 729.6	ASK: 703.0	VOLUME: 100
LAST: 728.3	CHG(%): 0.05	PREV: 728.7	LOW: 727.8	BID: 699.6

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	728.7	729.6	727.8	728.3	100
03 Sep 25	726.6	729.1	726.6	728.7	100
02 Sep 25	729.2	729.2	729.2	729.2	76
01 Sep 25	737.0	737.0	737.0	737.0	76
29 Aug 25	734.9	734.9	734.9	734.9	100
28 Aug 25	734.8	734.8	734.3	734.3	100
27 Aug 25	727.6	730.1	727.6	730.1	100
26 Aug 25	732.5	733.5	732.5	733.5	100
25 Aug 25	730.6	730.6	730.6	742.5	40
22 Aug 25	730.6	730.6	730.6	742.5	40

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

728.3