CPJ1Ishares Vii Plc06/17/2025
LAST:

 15,213		CHANGE:
 100.00		OPEN:
15,218		HIGH:
15,313		ASK:
0		VOLUME:
1,333
CHANGE(%):
0.65		PREV:
15,313		LOW:
15,164		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2515,21815,31315,16415,2135640
06/16/2515,15415,15415,15415,15400
06/13/2515,11615,18815,10615,1543,3950
06/12/2515,21215,33415,13515,2182,5630
06/11/2515,36215,41715,31615,3193,3130
06/10/2515,31715,38415,26715,3131,0260
06/09/2515,20515,26815,19815,2346400
06/06/2515,16915,22415,14615,1711,1550
06/05/2515,15415,19615,11715,1722,8290
06/04/2515,09615,14415,06215,1031,2030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34