COMMIshares Vi Plc06/17/2025
LAST:

 561.5		CHANGE:
 11.75		OPEN:
556.3		HIGH:
561.8		ASK:
0.0		VOLUME:
206,797
CHANGE(%):
2.14		PREV:
549.8		LOW:
553.5		BID:
498.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25556.3561.8553.5561.5206,7970
06/16/25549.8549.8549.8549.800
06/13/25546.8551.3546.8549.819,1480
06/12/25542.0542.8540.3541.311,7830
06/11/25542.5544.0540.3540.6203,6050
06/10/25542.5544.5541.5542.317,8500
06/09/25541.0542.0539.3541.044,1020
06/06/25539.8541.8539.0541.8127,6220
06/05/25539.0539.1535.6537.3258,3090
06/04/25536.5538.5534.8534.8146,0210
FUNDAMENTALS
Sector:
Industry:
52wk range:477.75 - 604.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34