CGTCapital Gearing Trust Plc06/17/2025
LAST:

 4,770		CHANGE:
 5.00		OPEN:
4,765		HIGH:
4,780		ASK:
0		VOLUME:
32,407
CHANGE(%):
0.10		PREV:
4,765		LOW:
4,713		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/254,7654,7804,7134,77032,4070
06/16/254,7654,7654,7654,76500
06/13/254,7454,7954,7354,76525,2880
06/12/254,6854,7804,6854,77023,7490
06/11/254,7604,7724,7404,77024,4440
06/10/254,7404,7694,7404,76521,2630
06/09/254,7304,7704,6894,77036,6940
06/06/254,7554,7844,7304,77023,5430
06/05/254,8304,8504,7704,78554,4080
06/04/254,8304,8504,8204,84019,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34