CSNChesnara Plc06/17/2025
LAST:

 296.0		CHANGE:
 1.50		OPEN:
289.5		HIGH:
297.5		ASK:
0.0		VOLUME:
105,332
CHANGE(%):
0.51		PREV:
294.5		LOW:
289.5		BID:
234.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25289.5297.5289.5296.0105,3220
06/16/25292.5292.5292.5292.500
06/13/25292.5294.0290.5292.5174,4280
06/12/25293.5296.5288.5295.0109,6660
06/11/25288.0296.5288.0295.5132,4280
06/10/25296.0297.5293.0294.579,4320
06/09/25297.0297.5292.0295.5108,8400
06/06/25294.0297.5286.8294.0261,4870
06/05/25292.0294.5287.5294.5217,6970
06/04/25292.0292.0285.0291.0238,6400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34