CNDXCS ETF [Ie] Plc06/18/2025
LAST:

 1,250		CHANGE:
 1.60		OPEN:
1,248		HIGH:
1,253		ASK:
1,261		VOLUME:
5,545
CHANGE(%):
0.13		PREV:
1,251		LOW:
1,243		BID:
1,240		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/251,2481,2531,2431,2504,8270
06/17/251,2511,2551,2471,2515,8280
06/16/251,2501,2501,2501,25000
06/13/251,2371,2501,2351,25045,1140
06/12/251,2511,2581,2431,2545,8530
06/11/251,2531,2651,2521,26011,2860
06/10/251,2481,2531,2441,2474,8020
06/09/251,2451,2521,2441,2497,6270
06/06/251,2391,2511,2381,2487,4440
06/05/251,2441,2541,2411,2537,7520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12