LSE, CNEU End of Day and Historical Share Prices []

05 Sep 2025

LAST: 41.47	CHANGE: 0.76	OPEN: 41.30	HIGH: 41.30	ASK: 0.00	VOLUME: 50
LAST: 41.47	CHG(%): 1.84	PREV: 41.36	LOW: 41.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	41.30	41.30	41.30	41.47	50
04 Sep 25	40.71	40.71	40.71	40.71	209
03 Sep 25	41.36	41.36	41.36	41.36	209
02 Sep 25	41.47	41.47	41.47	41.47	209
01 Sep 25	41.91	41.91	41.74	41.74	207
29 Aug 25	41.01	41.01	40.98	40.98	4.4K
28 Aug 25	40.94	40.94	40.94	40.94	2.5K
27 Aug 25	41.13	41.13	40.70	40.70	2.5K
26 Aug 25	42.09	42.09	42.09	42.09	3.8K
25 Aug 25	40.54	40.54	40.54	41.85	3.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.47