CMX1Ishares Vii Plc06/18/2025
LAST:

 12,189		CHANGE:
 8.00		OPEN:
12,200		HIGH:
12,286		ASK:
0		VOLUME:
96
CHANGE(%):
0.07		PREV:
12,197		LOW:
12,162		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2512,21812,25012,13012,1972720
06/16/2512,27612,27612,27612,27600
06/13/2512,19812,27812,17812,2761080
06/12/2512,32812,43012,31812,4291780
06/11/2512,52012,55812,46212,5201000
06/10/2512,32012,41212,30012,3442270
06/09/2512,28212,41812,24012,3201000
06/06/2512,32212,35812,14412,1441000
06/05/2512,19812,25212,09212,2032820
06/04/2512,21112,28312,17012,1702600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34