CMGBUBS Ag04/22/2025
LAST:

 94.00		CHANGE:
 0.00		OPEN:
94.00		HIGH:
94.00		ASK:
0.00		VOLUME:
94
CHANGE(%):
0.00		PREV:
94.00		LOW:
94.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2599.1699.1699.1699.1600
06/16/2599.1499.1499.1499.1400
06/13/2594.8994.8994.8999.1420
06/12/2597.9497.9497.9497.9420
06/11/2597.5397.5397.5397.5320
06/10/2597.5597.5597.5597.5500
06/09/2597.5197.5197.5197.5100
06/06/2597.1197.1197.1197.1100
06/05/2597.1197.1197.1197.1100
06/04/2596.2396.2396.2396.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34