CLMUMulti Units Luxembourg06/16/2025
LAST:

 56.23		CHANGE:
 0.53		OPEN:
56.24		HIGH:
56.59		ASK:
0.00		VOLUME:
271
CHANGE(%):
0.94		PREV:
55.71		LOW:
56.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2556.1056.1056.1056.1000
06/16/2556.2656.2656.2656.2600
06/13/2555.7055.7755.7056.262050
06/12/2556.5356.5356.5356.532050
06/11/2555.7055.9555.7055.952030
06/10/2555.7155.7155.7155.7100
06/09/2555.7155.8055.5555.551180
06/06/2555.6355.6355.6355.6300
06/05/2555.6355.6355.6355.6300
06/04/2555.4155.7455.4155.681750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12